Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 17.83 17.92 17.76 17.84 5,022,547 -0.03(-0.16%)
Mar 30, 2016 17.92 18.04 17.86 17.86 5,782,556 +0.18(+1.01%)
Mar 29, 2016 17.40 17.74 17.32 17.69 5,703,663 +0.19(+1.08%)
Mar 28, 2016 17.56 17.57 17.39 17.50 2,480,254 +0.08(+0.45%)
Mar 24, 2016 17.25 17.42 17.42 17.42 3,291,787 +0.02(+0.13%)
Mar 23, 2016 17.42 17.45 17.37 17.40 3,509,309 +0.01(+0.06%)
Mar 22, 2016 17.19 17.43 17.19 17.39 5,272,034 -0.11(-0.64%)
Mar 21, 2016 17.39 17.58 17.38 17.50 5,170,061 -0.07(-0.38%)
Mar 18, 2016 17.82 17.82 17.55 17.56 4,474,915 -0.22(-1.22%)
Mar 17, 2016 17.66 17.83 17.54 17.78 4,445,952 +0.23(+1.33%)
Mar 16, 2016 17.32 17.57 17.29 17.55 4,194,191 +0.14(+0.80%)
Mar 15, 2016 17.45 17.46 17.36 17.41 6,146,694 -0.16(-0.89%)
Mar 14, 2016 17.58 17.63 17.54 17.56 6,453,434 +0.04(+0.25%)
Mar 11, 2016 17.29 17.53 17.27 17.52 4,425,012 +0.51(+2.98%)
Mar 10, 2016 17.15 17.27 16.86 17.01 4,481,506 -0.10(-0.57%)
Mar 09, 2016 17.20 17.26 17.07 17.11 4,331,223 -0.13(-0.73%)
Mar 08, 2016 17.30 17.35 17.17 17.24 3,467,238 -0.09(-0.51%)
Mar 07, 2016 17.14 17.42 17.08 17.32 4,465,415 -0.24(-1.39%)
Mar 04, 2016 17.63 17.66 17.50 17.57 3,829,060 +0.03(+0.19%)
Mar 03, 2016 17.44 17.57 17.36 17.54 3,773,520 +0.09(+0.51%)
Mar 02, 2016 17.29 17.46 17.22 17.45 3,886,918 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.