Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 137.52 138.22 135.42 135.61 979,915 -2.16(-1.57%)
Mar 30, 2015 137.96 138.85 136.98 137.77 671,314 +0.62(+0.46%)
Mar 27, 2015 135.59 137.82 135.30 137.15 947,974 +1.79(+1.33%)
Mar 26, 2015 133.74 136.19 132.90 135.35 914,277 +0.62(+0.46%)
Mar 25, 2015 136.68 137.87 134.64 134.74 789,342 -2.07(-1.51%)
Mar 24, 2015 134.89 137.62 134.21 136.81 760,032 +1.36(+1.00%)
Mar 23, 2015 136.85 137.90 135.43 135.45 1,144,935 -2.17(-1.58%)
Mar 20, 2015 135.35 137.96 134.51 137.62 1,725,344 +2.46(+1.82%)
Mar 19, 2015 135.04 135.36 133.55 135.16 1,007,229 +0.15(+0.11%)
Mar 18, 2015 135.49 135.63 133.18 135.01 789,850 -0.82(-0.61%)
Mar 17, 2015 136.76 137.37 135.68 135.84 587,360 -1.01(-0.74%)
Mar 16, 2015 135.80 136.95 135.37 136.85 750,783 +1.37(+1.01%)
Mar 13, 2015 135.11 136.20 132.74 135.48 744,925 +0.26(+0.19%)
Mar 12, 2015 133.01 136.04 133.01 135.22 859,624 +1.80(+1.35%)
Mar 11, 2015 133.09 133.77 131.86 133.42 777,289 +0.72(+0.55%)
Mar 10, 2015 132.94 133.71 131.40 132.69 1,426,220 -1.59(-1.19%)
Mar 09, 2015 134.93 135.39 133.81 134.29 926,829 -0.71(-0.52%)
Mar 06, 2015 137.38 138.52 134.45 134.99 1,889,489 -3.12(-2.26%)
Mar 05, 2015 137.48 138.76 136.68 138.12 831,791 +1.53(+1.12%)
Mar 04, 2015 139.43 139.88 136.23 136.59 960,508 -3.30(-2.36%)
Mar 03, 2015 140.72 141.81 139.00 139.88 792,938 -0.27(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.