Indicators

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.82 +0.04 (+0.24%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		19.53	19.53	19.53	111	-0.02(-0.10%)
Mar 29, 2017	19.55	19.55	19.55	19.55	3,843	-0.05(-0.26%)
Mar 28, 2017	19.60	19.60	19.56	19.60	5,370	+0.05(+0.26%)
Mar 27, 2017	19.55	19.55	19.55	19.55	162	+0.00(+0.00%)
Mar 24, 2017	19.55	19.55	19.55	19.55	431	+0.00(+0.00%)
Mar 23, 2017	19.55	19.55	19.55	19.55	554	+0.07(+0.36%)
Mar 22, 2017	19.48	19.50	19.48	19.48	3,388	-0.02(-0.10%)
Mar 21, 2017	19.53	19.53	19.48	19.50	9,332	-0.04(-0.20%)
Mar 20, 2017	19.54	19.54	19.54	19.54	844	+0.02(+0.10%)
Mar 16, 2017		19.52	19.52	19.52	107	+0.06(+0.31%)
Mar 14, 2017		19.46	19.46	19.46	0	-0.13(-0.66%)
Mar 13, 2017	19.59	19.59	19.59	19.59	245	+0.11(+0.56%)
Mar 09, 2017		19.48	19.48	19.48	51	-0.10(-0.51%)
Mar 08, 2017	19.58	19.58	19.58	19.58	1,018	+0.04(+0.20%)
Mar 03, 2017		19.54	19.54	19.54	151	-0.04(-0.20%)
Mar 02, 2017	19.50	19.58	19.50	19.58	462	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.