Indicators

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.82 +0.04 (+0.24%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.64	18.64	18.64	18.63	1,700	-0.04(-0.21%)
Mar 30, 2016	18.67	18.67	18.67	18.67	300	+0.11(+0.59%)
Mar 29, 2016	18.57	18.57	18.56	18.56	4,000	-0.11(-0.59%)
Mar 24, 2016		18.67	18.67	18.67	0	-0.04(-0.21%)
Mar 22, 2016		18.71	18.71	18.71	0	+0.01(+0.05%)
Mar 18, 2016		18.70	18.70	18.70	1	-0.01(-0.05%)
Mar 17, 2016	18.61	18.71	18.61	18.71	4,751	+0.09(+0.48%)
Mar 16, 2016	18.62	18.62	18.62	18.62	100	+0.09(+0.49%)
Mar 15, 2016	18.52	18.53	18.51	18.53	1,045	-0.01(-0.05%)
Mar 14, 2016	18.54	18.54	18.54	18.54	100	-0.06(-0.32%)
Mar 11, 2016	18.60	18.60	18.59	18.60	5,300	+0.09(+0.49%)
Mar 10, 2016	18.58	18.58	18.51	18.51	3,269	-0.03(-0.16%)
Mar 09, 2016	18.53	18.54	18.53	18.54	200	+0.04(+0.22%)
Mar 08, 2016	18.50	18.50	18.50	18.50	1,086	+0.09(+0.49%)
Mar 07, 2016	18.43	18.43	18.41	18.41	2,400	+0.01(+0.05%)
Mar 03, 2016		18.40	18.40	18.40	0	+0.06(+0.33%)
Mar 02, 2016	18.28	18.35	18.28	18.34	487	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.