Indicators

Sunoco LP (NY: SUN )

55.04 +0.08 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	59.06	59.59	59.29	59.34	259,015	+0.14(+0.23%)
Mar 27, 2024	59.56	59.91	58.86	59.21	364,274	-0.36(-0.61%)
Mar 26, 2024	60.19	60.24	59.53	59.57	200,204	-0.53(-0.88%)
Mar 25, 2024	61.50	61.57	59.74	60.10	240,157	-0.67(-1.10%)
Mar 22, 2024	61.01	61.22	60.76	60.77	149,232	-0.60(-0.98%)
Mar 21, 2024	60.89	61.37	60.55	61.37	158,932	+0.61(+1.00%)
Mar 20, 2024	60.43	60.83	60.15	60.76	311,499	+0.22(+0.36%)
Mar 19, 2024	60.32	60.97	60.06	60.55	166,974	+0.12(+0.20%)
Mar 18, 2024	60.09	60.53	60.09	60.43	180,332	+0.37(+0.62%)
Mar 15, 2024	59.69	60.70	59.67	60.05	246,991	+0.36(+0.61%)
Mar 14, 2024	61.83	61.83	59.40	59.69	379,750	-1.81(-2.95%)
Mar 13, 2024	62.01	62.66	61.11	61.50	239,064	-0.40(-0.65%)
Mar 12, 2024	62.04	62.13	61.47	61.90	393,891	-0.24(-0.38%)
Mar 11, 2024	61.27	62.55	61.25	62.14	143,994	-0.01(-0.02%)
Mar 08, 2024	62.61	62.61	61.75	62.15	228,296	-0.35(-0.57%)
Mar 07, 2024	63.06	63.41	61.91	62.50	362,222	-0.68(-1.07%)
Mar 06, 2024	61.75	63.87	61.69	63.18	580,992	+1.70(+2.77%)
Mar 05, 2024	60.42	62.11	60.41	61.48	322,598	+0.91(+1.50%)
Mar 04, 2024	59.32	60.89	59.32	60.58	192,974	-0.26(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.