Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.505 +0.025 (+0.29%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.886 7.917 7.817 7.848 238,234 -0.01(-0.12%)
Mar 28, 2019 7.876 7.905 7.836 7.857 133,595 -0.01(-0.15%)
Mar 27, 2019 7.848 7.915 7.786 7.869 148,437 +0.04(+0.46%)
Mar 26, 2019 7.872 7.920 7.819 7.833 182,287 -0.03(-0.37%)
Mar 25, 2019 7.896 7.905 7.853 7.862 71,577 -0.04(-0.48%)
Mar 22, 2019 7.924 7.928 7.848 7.900 105,742 -0.02(-0.24%)
Mar 21, 2019 7.905 7.934 7.876 7.920 132,717 +0.03(+0.36%)
Mar 20, 2019 7.881 7.900 7.824 7.891 176,178 +0.01(+0.12%)
Mar 19, 2019 7.953 7.994 7.861 7.881 347,722 -0.06(-0.78%)
Mar 18, 2019 7.991 8.010 7.920 7.943 121,829 -0.01(-0.18%)
Mar 15, 2019 7.967 8.015 7.915 7.958 149,419 -0.04(-0.48%)
Mar 14, 2019 7.991 8.010 7.967 7.996 57,318 +0.03(+0.36%)
Mar 13, 2019 7.991 8.082 7.943 7.967 219,460 +0.02(+0.20%)
Mar 12, 2019 7.895 7.980 7.895 7.951 199,552 +0.07(+0.90%)
Mar 11, 2019 7.838 7.925 7.838 7.880 177,089 +0.03(+0.36%)
Mar 08, 2019 7.824 7.880 7.819 7.852 62,962 -0.00(-0.06%)
Mar 07, 2019 7.885 7.902 7.819 7.857 113,792 -0.03(-0.36%)
Mar 06, 2019 7.918 7.942 7.857 7.885 109,019 -0.01(-0.18%)
Mar 05, 2019 7.828 7.904 7.814 7.899 172,250 +0.08(+1.03%)
Mar 04, 2019 7.843 7.848 7.790 7.819 160,277 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.