Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oats (CY: OATS )

376.00 +6.50 (+1.76%)
Streaming Realtime Price Updated: 5:38 PM EDT, May 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 740.00 0 +10.00(+1.37%)
Mar 30, 2022 730.00 0 +11.00(+1.53%)
Mar 29, 2022 719.00 0 -37.00(-4.89%)
Mar 28, 2022 756.00 0 +23.25(+3.17%)
Mar 26, 2022 710.75 741.75 702.50 732.75 0 +0.00(+0.00%)
Mar 25, 2022 710.75 741.75 702.50 732.75 0 -5.25(-0.71%)
Mar 24, 2022 738.00 0 +16.00(+2.22%)
Mar 23, 2022 722.00 0 -2.00(-0.28%)
Mar 22, 2022 724.00 0 -3.00(-0.41%)
Mar 21, 2022 727.00 0 +32.50(+4.68%)
Mar 19, 2022 680.00 695.00 680.00 694.50 0 +0.00(+0.00%)
Mar 18, 2022 680.00 695.00 680.00 694.50 0 -0.50(-0.07%)
Mar 17, 2022 695.00 0 +30.25(+4.55%)
Mar 16, 2022 664.75 0 +3.25(+0.49%)
Mar 15, 2022 661.50 0 -0.50(-0.08%)
Mar 14, 2022 662.00 0 -4.50(-0.68%)
Mar 12, 2022 659.75 666.50 638.25 666.50 0 +0.00(+0.00%)
Mar 11, 2022 659.75 666.50 638.25 666.50 0 +4.50(+0.68%)
Mar 10, 2022 662.00 0 +26.50(+4.17%)
Mar 09, 2022 635.50 0 -7.25(-1.13%)
Mar 08, 2022 642.75 0 +0.75(+0.12%)
Mar 07, 2022 642.00 0 -26.00(-3.89%)
Mar 05, 2022 663.00 682.00 645.75 668.00 0 +0.00(+0.00%)
Mar 04, 2022 663.00 682.00 645.75 668.00 0 +2.75(+0.41%)
Mar 03, 2022 665.25 0 +9.25(+1.41%)
Mar 02, 2022 656.00 0 -20.25(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.