Indicators

Northern Superior (TSV: SUP )

0.6800 -0.0100 (-1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.5100	0	-0.02(-3.77%)
Mar 27, 2024	0.5000	0.5300	0.5000	0.5300	125,171	+0.03(+6.00%)
Mar 26, 2024	0.4600	0.5000	0.4550	0.5000	70,025	+0.03(+7.53%)
Mar 25, 2024	0.4700	0.4800	0.4600	0.4650	48,341	-0.00(-1.06%)
Mar 22, 2024	0.4750	0.4850	0.4700	0.4700	71,500	-0.01(-2.08%)
Mar 21, 2024	0.5200	0.5200	0.4650	0.4800	135,791	-0.03(-5.88%)
Mar 20, 2024	0.4950	0.5100	0.4950	0.5100	16,200	+0.03(+5.15%)
Mar 19, 2024	0.5000	0.5000	0.4850	0.4850	52,500	-0.02(-3.00%)
Mar 18, 2024	0.4950	0.5000	0.4700	0.5000	66,500	+0.01(+1.01%)
Mar 15, 2024	0.5100	0.5200	0.4950	0.4950	38,460	-0.03(-4.81%)
Mar 14, 2024	0.5200	0.5200	0.4950	0.5200	46,666	+0.00(+0.00%)
Mar 13, 2024	0.5000	0.5300	0.4900	0.5200	112,070	+0.00(+0.00%)
Mar 12, 2024	0.5100	0.5200	0.4800	0.5200	61,500	+0.02(+4.00%)
Mar 11, 2024	0.5000	0.5100	0.4950	0.5000	59,123	+0.01(+2.04%)
Mar 08, 2024	0.5300	0.5300	0.4800	0.4900	63,500	-0.01(-2.00%)
Mar 07, 2024	0.5100	0.5200	0.4800	0.5000	62,625	+0.01(+2.04%)
Mar 06, 2024	0.4900	0.5200	0.4900	0.4900	40,492	+0.00(+0.00%)
Mar 05, 2024	0.4750	0.4900	0.4750	0.4900	13,760	+0.02(+5.38%)
Mar 04, 2024	0.4800	0.4900	0.4650	0.4650	46,787	-0.01(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.