Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.7400 0.7500 0.7300 0.7300 4,950 +0.01(+1.39%)
Mar 30, 2022 0.7300 0.7400 0.7100 0.7200 37,876 -0.01(-1.37%)
Mar 29, 2022 0.7200 0.7300 0.7000 0.7300 42,551 +0.01(+1.39%)
Mar 28, 2022 0.7100 0.7300 0.7100 0.7200 73,253 +0.00(+0.00%)
Mar 25, 2022 0.7200 0.7200 0.7100 0.7200 9,912 -0.02(-2.70%)
Mar 24, 2022 0.7200 0.7400 0.7100 0.7400 9,094 +0.01(+1.37%)
Mar 23, 2022 0.7300 0.7300 0.7300 0.7300 5,800 +0.01(+1.39%)
Mar 22, 2022 0.7100 0.7200 0.7100 0.7200 11,310 -0.01(-1.37%)
Mar 21, 2022 0.7400 0.7400 0.7100 0.7300 23,632 +0.02(+2.82%)
Mar 18, 2022 0.7200 0.7200 0.7100 0.7100 4,255 +0.00(+0.00%)
Mar 17, 2022 0.7300 0.7400 0.7100 0.7100 23,303 -0.02(-2.74%)
Mar 16, 2022 0.7500 0.7500 0.7300 0.7300 50,185 -0.01(-1.35%)
Mar 15, 2022 0.7500 0.7500 0.7400 0.7400 1,032 -0.03(-3.90%)
Mar 14, 2022 0.7900 0.7900 0.7400 0.7700 8,085 -0.02(-2.53%)
Mar 11, 2022 0.7900 0.7900 0.7600 0.7900 16,500 +0.00(+0.00%)
Mar 10, 2022 0.7500 0.7900 0.7100 0.7900 52,272 +0.05(+6.76%)
Mar 09, 2022 0.7400 0.7400 0.7300 0.7400 12,400 +0.00(+0.00%)
Mar 08, 2022 0.7400 0.7500 0.7400 0.7400 24,848 +0.01(+1.37%)
Mar 07, 2022 0.7300 0.7300 0.7000 0.7300 14,615 +0.02(+2.82%)
Mar 04, 2022 0.6900 0.7100 0.6900 0.7100 5,921 +0.02(+2.90%)
Mar 03, 2022 0.7000 0.7000 0.6800 0.6900 10,047 +0.00(+0.00%)
Mar 02, 2022 0.7100 0.7100 0.6900 0.6900 64,125 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.