Indicators

Northern Superior (TSV: SUP )

0.6800 -0.0100 (-1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.2350	0.2350	0.2200	0.2200	33,700	+0.00(+0.00%)
Mar 28, 2019	0.2200	0.2200	0.2200	0.2200	850	+0.00(+0.00%)
Mar 27, 2019	0.2300	0.2300	0.2200	0.2200	8,000	-0.01(-6.38%)
Mar 26, 2019	0.2350	0.2350	0.2350	0.2350	2,000	+0.02(+9.30%)
Mar 25, 2019	0.2400	0.2400	0.2150	0.2150	24,800	-0.04(-14.00%)
Mar 21, 2019		0.2500	0.2500	0.2500	0	+0.02(+11.11%)
Mar 20, 2019	0.2250	0.2250	0.2250	0.2250	10,599	+0.01(+2.27%)
Mar 19, 2019	0.2300	0.2300	0.2200	0.2200	5,800	-0.02(-10.20%)
Mar 18, 2019	0.2450	0.2450	0.2450	0.2450	2,500	+0.01(+6.52%)
Mar 15, 2019	0.2300	0.2300	0.2300	0.2300	2,800	-0.02(-8.00%)
Mar 14, 2019	0.2150	0.2650	0.2150	0.2500	16,250	+0.02(+6.38%)
Mar 13, 2019	0.2350	0.2500	0.2200	0.2350	25,000	-0.01(-4.08%)
Mar 12, 2019	0.2500	0.2500	0.2350	0.2450	35,000	+0.01(+4.26%)
Mar 11, 2019	0.2600	0.2600	0.2350	0.2350	22,000	+0.00(+2.17%)
Mar 07, 2019		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Mar 06, 2019	0.2600	0.2600	0.2500	0.2500	13,000	+0.00(+0.00%)
Mar 05, 2019	0.2800	0.2800	0.2500	0.2500	30,850	-0.03(-10.71%)
Mar 04, 2019	0.2900	0.2900	0.2800	0.2800	32,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.