Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6800 -0.0100 (-1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0500 0.0550 0.0500 0.0550 246,050 +0.00(+10.00%)
Mar 30, 2017 0.0550 0.0550 0.0500 0.0500 254,540 +0.00(+0.00%)
Mar 29, 2017 0.0550 0.0550 0.0500 0.0500 592,000 -0.00(-9.09%)
Mar 28, 2017 0.0600 0.0600 0.0550 0.0550 111,000 -0.00(-8.33%)
Mar 27, 2017 0.0550 0.0600 0.0550 0.0600 185,000 +0.00(+9.09%)
Mar 24, 2017 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Mar 23, 2017 0.0550 0.0550 0.0550 0.0550 148,000 +0.00(+0.00%)
Mar 22, 2017 0.0550 0.0550 0.0550 0.0550 15,250 +0.00(+0.00%)
Mar 21, 2017 0.0550 0.0550 0.0550 0.0550 762,500 -0.01(-15.38%)
Mar 20, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Mar 16, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 15, 2017 0.0650 0.0650 0.0650 0.0650 451,000 +0.00(+0.00%)
Mar 14, 2017 0.0600 0.0650 0.0600 0.0650 205,000 +0.01(+8.33%)
Mar 13, 2017 0.0600 0.0600 0.0600 0.0600 247,000 +0.00(+0.00%)
Mar 10, 2017 0.0600 0.0600 0.0600 0.0600 108,000 +0.00(+0.00%)
Mar 09, 2017 0.0700 0.0700 0.0600 0.0600 602,500 -0.01(-14.29%)
Mar 08, 2017 0.0700 0.0700 0.0700 0.0700 88,300 +0.01(+7.69%)
Mar 07, 2017 0.0700 0.0700 0.0650 0.0650 38,866 -0.01(-7.14%)
Mar 06, 2017 0.0800 0.0800 0.0700 0.0700 398,700 +0.00(+0.00%)
Mar 03, 2017 0.0750 0.0800 0.0700 0.0700 556,750 +0.00(+0.00%)
Mar 02, 2017 0.0750 0.0750 0.0650 0.0700 1,067,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.