Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6800 -0.0100 (-1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 30, 2015 0.0300 0.0300 0.0250 0.0300 53,000 +0.00(+0.00%)
Mar 27, 2015 0.0250 0.0300 0.0250 0.0300 68,100 +0.00(+20.00%)
Mar 26, 2015 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 25, 2015 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
Mar 24, 2015 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 23, 2015 0.0250 0.0250 0.0250 0.0250 113,000 +0.00(+0.00%)
Mar 20, 2015 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 19, 2015 0.0250 0.0250 0.0250 0.0250 150,500 +0.00(+0.00%)
Mar 18, 2015 0.0250 0.0250 0.0250 0.0250 105,000 +0.00(+0.00%)
Mar 17, 2015 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Mar 16, 2015 0.0250 0.0250 0.0250 0.0250 100,300 +0.00(+0.00%)
Mar 13, 2015 0.0250 0.0250 0.0250 0.0250 44,000 +0.00(+0.00%)
Mar 12, 2015 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 11, 2015 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 10, 2015 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Mar 09, 2015 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Mar 06, 2015 0.0300 0.0300 0.0250 0.0250 84,000 +0.00(+0.00%)
Mar 05, 2015 0.0250 0.0250 0.0250 0.0250 37,800 +0.00(+0.00%)
Mar 04, 2015 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.