Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6800 -0.0100 (-1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 27, 2013 0.0500 0.0550 0.0500 0.0550 11,000 +0.00(+0.00%)
Mar 26, 2013 0.0550 0.0550 0.0550 0.0550 14,100 +0.00(+0.00%)
Mar 25, 2013 0.0550 0.0550 0.0550 0.0550 108,000 +0.00(+0.00%)
Mar 22, 2013 0.0600 0.0600 0.0450 0.0550 282,500 -0.00(-8.33%)
Mar 21, 2013 0.0600 0.0600 0.0600 0.0600 94,000 +0.00(+0.00%)
Mar 20, 2013 0.0600 0.0600 0.0600 0.0600 47,555 +0.00(+0.00%)
Mar 19, 2013 0.0600 0.0650 0.0600 0.0600 305,900 +0.00(+9.09%)
Mar 18, 2013 0.0550 0.0550 0.0550 0.0550 92,330 +0.00(+0.00%)
Mar 15, 2013 0.0500 0.0550 0.0500 0.0550 118,500 +0.00(+0.00%)
Mar 14, 2013 0.0550 0.0550 0.0500 0.0550 27,900 +0.00(+10.00%)
Mar 13, 2013 0.0500 0.0500 0.0500 0.0500 125,180 -0.00(-9.09%)
Mar 12, 2013 0.0550 0.0550 0.0500 0.0550 30,300 +0.00(+10.00%)
Mar 11, 2013 0.0500 0.0500 0.0500 0.0500 90,200 +0.00(+0.00%)
Mar 08, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 07, 2013 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Mar 06, 2013 0.0500 0.0500 0.0500 0.0500 213,000 +0.00(+0.00%)
Mar 05, 2013 0.0500 0.0500 0.0500 0.0500 62,700 +0.00(+0.00%)
Mar 04, 2013 0.0500 0.0550 0.0450 0.0500 380,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.