Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.110 4.110 4.010 4.050 77,621 +0.00(+0.00%)
Mar 28, 2019 4.070 4.180 4.050 4.050 82,515 -0.02(-0.49%)
Mar 27, 2019 4.060 4.070 3.990 4.070 48,730 +0.00(+0.00%)
Mar 26, 2019 4.070 4.100 4.000 4.070 58,087 +0.02(+0.49%)
Mar 25, 2019 4.060 4.100 3.940 4.050 102,349 -0.04(-0.98%)
Mar 22, 2019 4.200 4.210 4.000 4.090 271,690 -0.12(-2.85%)
Mar 21, 2019 4.370 4.370 4.200 4.210 81,265 -0.12(-2.77%)
Mar 20, 2019 4.370 4.380 4.210 4.330 111,084 -0.04(-0.92%)
Mar 19, 2019 4.290 4.410 4.190 4.370 130,563 +0.10(+2.34%)
Mar 18, 2019 4.060 4.270 4.060 4.270 81,340 +0.19(+4.66%)
Mar 15, 2019 4.200 4.210 4.050 4.080 118,280 -0.08(-1.92%)
Mar 14, 2019 4.230 4.280 4.130 4.160 116,291 -0.10(-2.35%)
Mar 13, 2019 4.310 4.350 4.230 4.260 193,981 -0.04(-0.93%)
Mar 12, 2019 4.220 4.370 4.210 4.300 224,423 +0.13(+3.12%)
Mar 11, 2019 4.010 4.240 3.990 4.170 175,384 +0.21(+5.30%)
Mar 08, 2019 4.020 4.160 3.930 3.960 167,105 -0.20(-4.81%)
Mar 07, 2019 4.010 4.160 3.830 4.160 655,594 -0.26(-5.88%)
Mar 06, 2019 4.500 4.540 4.410 4.420 125,467 -0.07(-1.56%)
Mar 05, 2019 4.570 4.610 4.490 4.490 284,330 -0.08(-1.75%)
Mar 04, 2019 4.770 4.840 4.530 4.570 265,286 -0.18(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.