Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.200 +0.070 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.970 2.970 2.890 2.940 82,683 +0.01(+0.34%)
Mar 30, 2017 3.000 3.000 2.870 2.930 215,722 -0.03(-1.01%)
Mar 29, 2017 2.950 2.990 2.920 2.960 94,752 +0.02(+0.68%)
Mar 28, 2017 2.940 3.000 2.920 2.940 83,002 -0.03(-1.01%)
Mar 27, 2017 2.990 2.990 2.880 2.970 184,867 -0.03(-1.00%)
Mar 24, 2017 3.050 3.080 2.970 3.000 130,115 -0.01(-0.33%)
Mar 23, 2017 2.940 3.060 2.920 3.010 247,773 +0.08(+2.73%)
Mar 22, 2017 2.880 2.980 2.860 2.930 233,143 +0.03(+1.03%)
Mar 21, 2017 3.080 3.080 2.880 2.900 250,828 -0.14(-4.61%)
Mar 20, 2017 2.940 3.090 2.940 3.040 355,174 +0.10(+3.40%)
Mar 17, 2017 2.910 2.950 2.890 2.940 104,257 +0.00(+0.00%)
Mar 16, 2017 2.930 2.970 2.870 2.940 206,169 +0.04(+1.38%)
Mar 15, 2017 2.800 2.930 2.800 2.900 134,027 +0.10(+3.57%)
Mar 14, 2017 2.840 2.890 2.800 2.800 170,853 -0.08(-2.78%)
Mar 13, 2017 2.710 2.880 2.710 2.880 226,889 +0.13(+4.73%)
Mar 10, 2017 2.700 2.750 2.670 2.750 103,130 +0.05(+1.85%)
Mar 09, 2017 2.790 2.790 2.670 2.700 61,624 -0.07(-2.53%)
Mar 08, 2017 2.760 2.800 2.740 2.770 79,247 +0.00(+0.00%)
Mar 07, 2017 2.810 2.840 2.740 2.770 94,884 -0.06(-2.12%)
Mar 06, 2017 2.740 2.880 2.730 2.830 214,461 +0.07(+2.54%)
Mar 03, 2017 2.660 2.780 2.630 2.760 129,028 +0.09(+3.37%)
Mar 02, 2017 2.770 2.890 2.650 2.670 821,172 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.