Indicators

Ballard Power Sys (TSX: BLDP )

4.200 +0.070 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		1.030	1.030	1.030	0	+0.00(+0.00%)
Mar 27, 2013	1.000	1.040	0.9800	1.030	118,596	+0.03(+3.00%)
Mar 26, 2013	1.100	1.120	1.000	1.000	221,243	-0.08(-7.41%)
Mar 25, 2013	1.170	1.170	1.080	1.080	177,266	-0.02(-1.82%)
Mar 22, 2013	1.140	1.150	1.090	1.100	263,922	-0.01(-0.90%)
Mar 21, 2013	1.250	1.250	1.030	1.110	860,287	-0.27(-19.57%)
Mar 20, 2013	1.390	1.440	1.350	1.380	153,983	+0.00(+0.00%)
Mar 19, 2013	1.430	1.430	1.340	1.380	112,663	-0.05(-3.50%)
Mar 18, 2013	1.450	1.460	1.380	1.430	125,287	+0.01(+0.70%)
Mar 15, 2013	1.410	1.450	1.360	1.420	280,207	+0.04(+2.90%)
Mar 14, 2013	1.300	1.480	1.300	1.380	948,927	+0.13(+10.40%)
Mar 13, 2013	1.200	1.250	1.150	1.250	131,607	+0.13(+11.61%)
Mar 12, 2013	1.320	1.320	1.120	1.120	199,384	-0.17(-13.18%)
Mar 11, 2013	1.250	1.320	1.220	1.290	389,097	+0.11(+9.32%)
Mar 08, 2013	1.230	1.290	1.100	1.180	334,628	-0.04(-3.28%)
Mar 07, 2013	1.360	1.440	1.160	1.220	889,824	-0.13(-9.63%)
Mar 06, 2013	0.9100	1.580	0.8900	1.350	2,740,631	+0.48(+55.17%)
Mar 05, 2013	0.7700	0.8700	0.7700	0.8700	251,126	+0.12(+16.00%)
Mar 04, 2013	0.7400	0.7800	0.7400	0.7500	174,065	+0.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.