Indicators

Ballard Power Sys (TSX: BLDP )

4.200 +0.070 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.950	1.970	1.900	1.970	111,621	+0.05(+2.60%)
Mar 30, 2009	1.920	2.060	1.400	1.920	391,741	+0.22(+12.94%)
Mar 26, 2009	1.640	1.700	1.590	1.700	128,491	+0.11(+6.92%)
Mar 25, 2009	1.490	1.590	1.400	1.590	238,913	+0.14(+9.66%)
Mar 24, 2009	1.400	1.450	1.400	1.450	158,741	+0.05(+3.57%)
Mar 23, 2009	1.400	1.400	1.370	1.400	186,488	+0.06(+4.48%)
Mar 20, 2009	1.250	1.340	1.270	1.340	190,089	+0.07(+5.51%)
Mar 19, 2009	1.230	1.270	1.210	1.270	236,162	+0.02(+1.60%)
Mar 18, 2009	1.120	1.250	1.150	1.250	233,385	+0.10(+8.70%)
Mar 17, 2009	1.150	1.160	1.150	1.150	28,574	+0.00(+0.00%)
Mar 16, 2009	1.190	1.200	1.130	1.150	99,642	-0.02(-1.71%)
Mar 13, 2009	1.200	1.250	1.170	1.170	118,258	-0.03(-2.50%)
Mar 12, 2009	1.180	1.200	1.150	1.200	120,409	+0.04(+3.45%)
Mar 11, 2009	1.150	1.180	1.120	1.160	134,369	+0.06(+5.45%)
Mar 10, 2009	1.110	1.190	1.100	1.100	137,503	-0.05(-4.35%)
Mar 09, 2009	1.150	1.210	1.140	1.150	46,560	-0.04(-3.36%)
Mar 06, 2009	1.200	1.250	1.170	1.190	92,463	-0.01(-0.83%)
Mar 05, 2009	1.270	1.290	1.170	1.200	391,122	-0.14(-10.45%)
Mar 04, 2009	1.380	1.410	1.340	1.340	72,148	-0.04(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.