Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (TSX: AQN )

8.930 -0.010 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.530 4.530 4.410 4.410 238,926 -0.12(-2.65%)
Mar 30, 2010 4.460 4.530 4.450 4.530 192,370 +0.05(+1.12%)
Mar 29, 2010 4.540 4.640 4.440 4.480 345,194 -0.10(-2.18%)
Mar 26, 2010 4.640 4.660 4.500 4.580 169,970 -0.05(-1.08%)
Mar 25, 2010 4.660 4.690 4.600 4.630 124,064 -0.04(-0.86%)
Mar 24, 2010 4.650 4.730 4.630 4.670 281,412 +0.02(+0.43%)
Mar 23, 2010 4.560 4.660 4.540 4.650 245,694 +0.09(+1.97%)
Mar 22, 2010 4.520 4.560 4.510 4.560 107,310 +0.02(+0.44%)
Mar 19, 2010 4.660 4.660 4.420 4.540 315,767 -0.09(-1.94%)
Mar 18, 2010 4.670 4.680 4.590 4.630 275,116 -0.07(-1.49%)
Mar 17, 2010 4.740 4.740 4.640 4.700 281,382 -0.03(-0.63%)
Mar 16, 2010 4.710 4.730 4.680 4.730 157,926 +0.03(+0.64%)
Mar 15, 2010 4.760 4.700 4.640 4.700 348,930 -0.01(-0.21%)
Mar 12, 2010 4.680 4.800 4.620 4.710 303,469 +0.05(+1.07%)
Mar 11, 2010 4.630 4.680 4.610 4.660 195,010 +0.03(+0.65%)
Mar 10, 2010 4.580 4.660 4.570 4.630 325,349 +0.04(+0.87%)
Mar 09, 2010 4.510 4.600 4.510 4.590 233,006 +0.08(+1.77%)
Mar 08, 2010 4.550 4.610 4.500 4.510 455,526 +0.00(+0.00%)
Mar 05, 2010 4.220 4.580 4.220 4.510 1,118,437 +0.30(+7.13%)
Mar 04, 2010 4.270 4.270 4.210 4.210 117,821 -0.07(-1.64%)
Mar 03, 2010 4.270 4.280 4.220 4.280 97,864 -0.02(-0.47%)
Mar 02, 2010 4.200 4.300 4.190 4.300 123,292 +0.10(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.