Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.078 2.078 2.078 0 +0.12(+5.89%)
Mar 28, 2018 1.943 2.034 1.907 1.963 13,907 +0.01(+0.28%)
Mar 27, 2018 1.946 1.975 1.941 1.957 7,242 +0.03(+1.72%)
Mar 26, 2018 1.963 2.033 1.897 1.924 14,321 -0.04(-1.97%)
Mar 23, 2018 1.930 1.963 1.886 1.963 20,243 -0.01(-0.28%)
Mar 22, 2018 1.985 2.007 1.930 1.968 26,456 -0.02(-0.83%)
Mar 21, 2018 2.040 2.040 1.919 1.985 17,876 -0.06(-2.70%)
Mar 20, 2018 1.957 2.040 1.957 2.040 3,286 +0.10(+5.11%)
Mar 19, 2018 1.941 2.051 1.897 1.941 6,358 -0.04(-2.22%)
Mar 16, 2018 1.908 2.012 1.908 1.985 40,190 -0.01(-0.28%)
Mar 15, 2018 2.001 2.084 1.990 1.990 4,712 -0.07(-3.48%)
Mar 14, 2018 1.963 2.090 1.963 2.062 3,453 +0.09(+4.76%)
Mar 13, 2018 2.061 2.066 1.963 1.968 4,000 -0.10(-4.75%)
Mar 12, 2018 1.979 2.066 1.837 2.066 36,382 +0.10(+4.99%)
Mar 09, 2018 1.881 1.968 1.859 1.968 38,120 +0.08(+4.33%)
Mar 08, 2018 1.854 1.894 1.818 1.887 30,637 +0.05(+2.67%)
Mar 07, 2018 1.876 1.897 1.827 1.837 49,064 -0.01(-0.30%)
Mar 06, 2018 1.837 1.898 1.828 1.843 13,957 -0.03(-1.46%)
Mar 05, 2018 1.854 1.876 1.818 1.870 10,617 +0.00(+0.00%)
Mar 02, 2018 1.843 1.870 1.816 1.870 13,067 +0.02(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.