Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.113	4.159	4.094	4.117	18,993	-0.00(-0.10%)
Mar 27, 2013	4.172	4.172	4.088	4.122	29,344	-0.07(-1.70%)
Mar 26, 2013	4.277	4.277	4.173	4.193	14,190	-0.07(-1.67%)
Mar 25, 2013	4.268	4.352	4.193	4.264	32,423	+0.03(+0.59%)
Mar 22, 2013	4.164	4.289	4.149	4.239	72,999	+0.05(+1.20%)
Mar 21, 2013	4.205	4.239	4.136	4.189	40,821	-0.00(-0.10%)
Mar 20, 2013	4.239	4.239	4.172	4.193	57,883	-0.04(-0.89%)
Mar 19, 2013	4.260	4.260	4.143	4.231	67,788	-0.03(-0.69%)
Mar 18, 2013	4.256	4.273	4.231	4.260	38,794	+0.03(+0.59%)
Mar 15, 2013	4.428	4.499	4.235	4.235	168,763	-0.28(-6.13%)
Mar 14, 2013	4.444	4.513	4.419	4.512	27,546	+0.05(+1.03%)
Mar 13, 2013	4.457	4.520	4.432	4.465	14,252	+0.04(+0.85%)
Mar 12, 2013	4.494	4.494	4.419	4.428	13,185	-0.07(-1.47%)
Mar 11, 2013	4.477	4.523	4.444	4.494	15,577	+0.02(+0.46%)
Mar 08, 2013	4.440	4.473	4.432	4.473	25,714	+0.01(+0.18%)
Mar 07, 2013	4.428	4.465	4.419	4.465	9,173	+0.00(+0.09%)
Mar 06, 2013	4.510	4.523	4.424	4.461	35,341	-0.06(-1.37%)
Mar 05, 2013	4.428	4.531	4.428	4.523	29,958	+0.10(+2.27%)
Mar 04, 2013	4.506	4.506	4.422	4.422	22,211	-0.06(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.