Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.354 5.354 5.181 5.188 74,957 -0.12(-2.23%)
Mar 29, 2012 5.311 5.323 5.240 5.307 19,212 -0.04(-0.74%)
Mar 28, 2012 5.532 5.532 5.299 5.346 49,524 -0.09(-1.74%)
Mar 27, 2012 5.291 5.532 5.256 5.441 40,049 +0.17(+3.15%)
Mar 26, 2012 5.196 5.291 5.196 5.275 64,483 +0.08(+1.52%)
Mar 23, 2012 5.157 5.212 5.137 5.196 65,158 +0.02(+0.38%)
Mar 22, 2012 5.161 5.188 5.141 5.177 26,493 -0.03(-0.53%)
Mar 21, 2012 5.236 5.279 5.173 5.204 31,498 +0.00(+0.00%)
Mar 20, 2012 5.157 5.256 5.145 5.204 57,900 +0.04(+0.77%)
Mar 19, 2012 5.149 5.227 5.149 5.165 68,356 -0.01(-0.23%)
Mar 16, 2012 5.133 5.262 5.094 5.176 87,555 +0.06(+1.22%)
Mar 15, 2012 5.153 5.184 5.075 5.114 75,841 -0.01(-0.23%)
Mar 14, 2012 5.196 5.258 5.110 5.126 47,830 -0.07(-1.43%)
Mar 13, 2012 5.274 5.372 5.040 5.200 231,213 -0.37(-6.59%)
Mar 12, 2012 5.547 5.614 5.547 5.567 29,863 +0.04(+0.71%)
Mar 09, 2012 5.442 5.579 5.442 5.528 27,788 +0.08(+1.51%)
Mar 08, 2012 5.469 5.469 5.376 5.446 36,633 -0.01(-0.14%)
Mar 07, 2012 5.403 5.520 5.403 5.454 18,612 +0.06(+1.09%)
Mar 06, 2012 5.465 5.512 5.391 5.395 31,658 -0.12(-2.19%)
Mar 05, 2012 5.317 5.547 5.305 5.516 30,421 +0.23(+4.36%)
Mar 02, 2012 5.711 5.715 5.282 5.286 93,703 -0.38(-6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.