Indicators

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.895	2.952	2.717	2.724	18,900	-0.07(-2.68%)
Mar 30, 2009	2.749	2.938	2.706	2.799	18,884	-0.06(-2.00%)
Mar 26, 2009	2.899	2.920	2.843	2.856	8,275	-0.02(-0.74%)
Mar 25, 2009	2.820	2.945	2.820	2.877	8,392	+0.10(+3.47%)
Mar 24, 2009	2.645	2.845	2.642	2.781	63,266	+0.05(+1.83%)
Mar 23, 2009	2.642	2.731	2.627	2.731	4,627	+0.02(+0.79%)
Mar 20, 2009	2.713	2.713	2.709	2.709	1,680	-0.01(-0.26%)
Mar 19, 2009	2.916	3.002	2.713	2.717	20,783	-0.16(-5.47%)
Mar 18, 2009	2.645	2.916	2.592	2.874	15,687	+0.09(+3.34%)
Mar 17, 2009	2.699	2.784	2.534	2.781	22,752	+0.14(+5.13%)
Mar 16, 2009	2.674	2.763	2.602	2.645	16,323	+0.02(+0.95%)
Mar 13, 2009	2.481	2.659	2.481	2.620	7,353	+0.05(+1.94%)
Mar 12, 2009	2.570	2.659	2.520	2.570	29,689	+0.00(+0.14%)
Mar 11, 2009	2.542	2.567	2.520	2.567	20,665	-0.01(-0.42%)
Mar 10, 2009	2.588	2.588	2.517	2.577	5,322	+0.08(+3.14%)
Mar 09, 2009	2.524	2.570	2.499	2.499	20,564	-0.00(-0.14%)
Mar 06, 2009	2.534	2.699	2.499	2.502	53,660	-0.09(-3.44%)
Mar 05, 2009	2.606	2.634	2.499	2.592	30,271	-0.01(-0.55%)
Mar 04, 2009	2.674	2.777	2.599	2.606	24,607	-0.09(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.