Indicators

Microchip Technology (NQ: MCHP )

98.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.309	7.401	7.223	7.271	9,751,409	+0.02(+0.24%)
Mar 30, 2009	7.490	7.490	7.135	7.254	7,550,632	-0.22(-2.94%)
Mar 26, 2009	7.360	7.514	7.315	7.473	15,108,107	+0.18(+2.49%)
Mar 25, 2009	7.123	7.436	7.116	7.291	17,935,620	+0.10(+1.43%)
Mar 24, 2009	7.388	7.425	7.175	7.188	13,594,345	-0.11(-1.46%)
Mar 23, 2009	7.079	7.295	7.003	7.295	12,697,937	+0.37(+5.35%)
Mar 20, 2009	7.209	7.254	6.859	6.924	10,596,853	-0.22(-3.12%)
Mar 19, 2009	7.298	7.343	7.089	7.147	10,959,317	-0.08(-1.09%)
Mar 18, 2009	7.034	7.285	6.948	7.226	18,597,502	+0.19(+2.68%)
Mar 17, 2009	6.883	7.041	6.845	7.038	11,770,057	+0.17(+2.50%)
Mar 16, 2009	7.044	7.089	6.838	6.866	10,582,843	-0.13(-1.91%)
Mar 13, 2009	7.013	7.103	6.856	7.000	12,491,827	-0.08(-1.07%)
Mar 12, 2009	6.712	7.099	6.701	7.075	15,858,029	+0.33(+4.83%)
Mar 11, 2009	6.732	6.890	6.567	6.749	25,763,346	+0.26(+3.96%)
Mar 10, 2009	6.300	6.506	6.245	6.492	15,605,041	+0.34(+5.46%)
Mar 09, 2009	6.180	6.389	6.142	6.156	11,074,534	-0.10(-1.64%)
Mar 06, 2009	6.307	6.461	6.128	6.259	19,338,406	+0.02(+0.33%)
Mar 05, 2009	6.228	6.399	6.176	6.238	18,726,628	-0.09(-1.41%)
Mar 04, 2009	6.108	6.423	6.097	6.327	11,348,463	+0.20(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.