Indicators

Seer Inc Cl A (NQ: SEER )

2.020 -0.040 (-1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.970	1.895	1.870	1.900	384,227	-0.04(-2.06%)
Mar 27, 2024	1.850	1.965	1.830	1.940	230,873	+0.11(+6.01%)
Mar 26, 2024	1.940	1.950	1.820	1.830	333,074	-0.08(-4.19%)
Mar 25, 2024	1.920	1.970	1.900	1.910	235,602	+0.01(+0.53%)
Mar 22, 2024	1.900	1.910	1.865	1.900	231,584	+0.00(+0.00%)
Mar 21, 2024	1.950	1.974	1.900	1.900	239,643	-0.03(-1.55%)
Mar 20, 2024	1.910	1.980	1.860	1.930	362,425	+0.01(+0.52%)
Mar 19, 2024	1.900	1.930	1.855	1.920	256,011	+0.03(+1.59%)
Mar 18, 2024	1.970	1.970	1.865	1.890	373,038	-0.09(-4.55%)
Mar 15, 2024	1.780	1.980	1.780	1.980	886,549	+0.18(+10.00%)
Mar 14, 2024	1.930	1.930	1.785	1.800	467,875	-0.10(-5.26%)
Mar 13, 2024	1.930	1.950	1.860	1.900	410,930	-0.02(-1.04%)
Mar 12, 2024	1.960	1.970	1.880	1.920	517,546	-0.04(-2.04%)
Mar 11, 2024	2.100	2.107	1.960	1.960	422,486	-0.13(-6.22%)
Mar 08, 2024	2.100	2.180	2.050	2.090	933,473	+0.01(+0.48%)
Mar 07, 2024	2.010	2.130	1.980	2.080	851,354	+0.07(+3.48%)
Mar 06, 2024	1.900	2.020	1.890	2.010	702,916	+0.10(+5.24%)
Mar 05, 2024	1.930	2.030	1.890	1.910	2,665,165	-0.01(-0.52%)
Mar 04, 2024	1.850	1.950	1.750	1.920	802,202	+0.10(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.