Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inhibikase Therapeutics Inc (NQ: IKT )

1.810 -0.020 (-1.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.180 2.445 2.080 2.160 97,891 -0.14(-6.09%)
Mar 27, 2024 2.260 2.318 2.250 2.300 14,674 +0.01(+0.44%)
Mar 26, 2024 2.210 2.390 2.210 2.290 41,020 +0.08(+3.62%)
Mar 25, 2024 2.330 2.350 2.200 2.210 30,276 -0.02(-0.90%)
Mar 22, 2024 2.200 2.250 2.140 2.230 18,974 +0.02(+0.90%)
Mar 21, 2024 2.200 2.300 1.920 2.210 54,066 +0.16(+7.80%)
Mar 20, 2024 1.970 2.100 1.913 2.050 72,388 +0.12(+6.22%)
Mar 19, 2024 1.990 2.020 1.800 1.930 80,390 -0.08(-3.98%)
Mar 18, 2024 2.170 2.170 1.960 2.010 91,863 -0.10(-4.74%)
Mar 15, 2024 2.120 2.209 2.050 2.110 37,000 -0.02(-0.94%)
Mar 14, 2024 2.170 2.300 2.110 2.130 47,691 -0.10(-4.48%)
Mar 13, 2024 2.210 2.350 2.210 2.230 29,335 -0.04(-1.76%)
Mar 12, 2024 2.370 2.420 2.110 2.270 47,513 -0.16(-6.58%)
Mar 11, 2024 2.460 2.460 2.290 2.430 37,266 -0.04(-1.62%)
Mar 08, 2024 2.490 2.490 2.380 2.470 34,179 +0.05(+2.07%)
Mar 07, 2024 2.420 2.490 2.290 2.420 44,403 +0.01(+0.41%)
Mar 06, 2024 2.390 2.410 2.230 2.410 55,199 +0.03(+1.26%)
Mar 05, 2024 2.270 2.440 2.190 2.380 73,944 +0.13(+5.78%)
Mar 04, 2024 2.170 2.250 2.090 2.250 50,020 +0.10(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.