Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inhibikase Therapeutics Inc (NQ: IKT )

1.810 -0.020 (-1.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.060 9.120 8.850 8.880 10,869 +0.00(+0.00%)
Mar 30, 2022 8.760 9.116 8.640 8.880 23,026 +0.12(+1.37%)
Mar 29, 2022 8.580 8.940 8.161 8.760 9,423 +0.66(+8.15%)
Mar 28, 2022 8.100 8.288 8.100 8.100 13,326 -0.24(-2.88%)
Mar 25, 2022 8.220 8.520 8.160 8.340 3,200 -0.30(-3.47%)
Mar 24, 2022 9.000 9.000 7.920 8.640 8,197 +0.06(+0.70%)
Mar 23, 2022 8.520 8.700 8.040 8.580 9,708 +0.06(+0.70%)
Mar 22, 2022 8.820 9.000 8.400 8.520 15,751 -0.24(-2.74%)
Mar 21, 2022 7.800 8.760 7.800 8.760 17,306 +0.12(+1.39%)
Mar 18, 2022 7.620 8.640 7.560 8.640 19,618 +0.78(+9.92%)
Mar 17, 2022 7.740 7.860 7.422 7.860 13,446 +0.36(+4.80%)
Mar 16, 2022 7.560 7.937 7.500 7.500 4,637 -0.06(-0.79%)
Mar 15, 2022 7.380 7.800 7.200 7.560 7,051 +0.06(+0.80%)
Mar 14, 2022 8.040 8.340 7.500 7.500 10,400 -0.78(-9.42%)
Mar 11, 2022 8.700 8.700 8.100 8.280 18,243 -0.30(-3.50%)
Mar 10, 2022 8.160 8.640 7.860 8.580 8,734 +0.24(+2.88%)
Mar 09, 2022 7.200 8.700 7.200 8.340 44,638 +1.11(+15.35%)
Mar 08, 2022 6.480 7.260 6.480 7.230 22,950 +0.81(+12.62%)
Mar 07, 2022 6.480 6.720 6.120 6.420 25,292 -0.12(-1.83%)
Mar 04, 2022 6.300 6.900 6.240 6.540 19,786 +0.24(+3.81%)
Mar 03, 2022 6.480 7.008 6.180 6.300 30,466 -0.24(-3.67%)
Mar 02, 2022 6.540 6.600 6.300 6.540 8,526 +0.18(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.