Indicators

Vemics Inc (NQ: ICCT )

0.9300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.240	1.270	1.200	1.220	58,321	+0.02(+1.67%)
Mar 27, 2024	1.150	1.240	1.130	1.200	56,777	+0.05(+4.35%)
Mar 26, 2024	1.250	1.250	1.140	1.150	40,823	-0.06(-4.96%)
Mar 25, 2024	1.320	1.320	1.210	1.210	33,590	-0.07(-5.47%)
Mar 22, 2024	1.230	1.310	1.230	1.280	39,928	+0.02(+1.59%)
Mar 21, 2024	1.220	1.340	1.215	1.260	37,016	-0.03(-2.33%)
Mar 20, 2024	1.230	1.300	1.200	1.290	75,727	+0.03(+2.38%)
Mar 19, 2024	1.210	1.300	1.200	1.260	162,221	+0.03(+2.44%)
Mar 18, 2024	1.230	1.240	1.183	1.230	31,770	+0.06(+5.13%)
Mar 15, 2024	1.250	1.330	1.170	1.170	127,186	-0.09(-7.14%)
Mar 14, 2024	1.360	1.400	1.260	1.260	50,014	-0.10(-7.35%)
Mar 13, 2024	1.480	1.480	1.360	1.360	32,667	-0.10(-6.85%)
Mar 12, 2024	1.420	1.520	1.380	1.460	148,662	-0.04(-2.67%)
Mar 11, 2024	1.370	1.500	1.326	1.500	57,696	+0.10(+7.14%)
Mar 08, 2024	1.390	1.427	1.330	1.400	37,599	+0.08(+6.06%)
Mar 07, 2024	1.350	1.430	1.320	1.320	62,431	-0.05(-3.65%)
Mar 06, 2024	1.370	1.379	1.310	1.370	58,144	-0.07(-4.86%)
Mar 05, 2024	1.422	1.480	1.355	1.440	41,002	-0.01(-0.69%)
Mar 04, 2024	1.410	1.480	1.410	1.450	34,586	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.