Skip to main content

Innovage Holding Corp (NQ: INNV )

5.800 -0.100 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 24.16 26.50 23.77 25.79 137,182 +1.77(+7.37%)
Mar 30, 2021 24.24 24.50 23.63 24.02 203,510 +0.02(+0.08%)
Mar 29, 2021 24.10 25.23 23.29 24.00 294,472 -0.35(-1.44%)
Mar 26, 2021 24.09 24.54 22.83 24.35 120,100 +0.27(+1.12%)
Mar 25, 2021 23.24 24.71 22.60 24.08 123,344 +1.04(+4.51%)
Mar 24, 2021 25.05 25.05 22.70 23.04 186,728 -0.96(-4.00%)
Mar 23, 2021 24.68 25.10 23.80 24.00 40,715 -0.41(-1.68%)
Mar 22, 2021 25.78 27.18 24.00 24.41 102,256 -1.37(-5.31%)
Mar 19, 2021 25.49 25.84 24.18 25.78 68,500 +0.46(+1.82%)
Mar 18, 2021 25.22 25.93 24.72 25.32 83,184 +0.11(+0.44%)
Mar 17, 2021 24.96 26.47 23.68 25.21 175,723 +0.16(+0.64%)
Mar 16, 2021 24.79 25.15 24.00 25.05 30,304 +0.04(+0.16%)
Mar 15, 2021 26.43 26.95 24.32 25.01 170,911 -0.97(-3.73%)
Mar 12, 2021 26.30 26.82 25.92 25.98 245,400 -0.06(-0.23%)
Mar 11, 2021 24.95 26.48 24.59 26.04 349,423 +1.09(+4.37%)
Mar 10, 2021 26.76 26.76 23.68 24.95 2,437,909 +0.70(+2.89%)
Mar 09, 2021 22.90 26.44 22.89 24.25 814,756 +1.10(+4.75%)
Mar 08, 2021 23.61 25.32 23.15 23.15 675,965 -0.93(-3.86%)
Mar 05, 2021 24.04 25.76 20.86 24.08 1,334,300 -0.12(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.