Indicators

Fidus Investment Cor (NQ: FDUS )

19.99 +0.08 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.595	5.812	5.552	5.791	796,419	+0.24(+4.30%)
Mar 27, 2013	5.601	5.648	5.455	5.552	288,123	-0.07(-1.29%)
Mar 26, 2013	5.734	5.740	5.540	5.625	303,940	-0.08(-1.33%)
Mar 25, 2013	5.746	5.785	5.628	5.700	279,453	+0.01(+0.11%)
Mar 22, 2013	5.555	5.791	5.493	5.694	472,784	+0.18(+3.18%)
Mar 21, 2013	5.558	5.661	5.507	5.519	264,053	-0.06(-1.03%)
Mar 20, 2013	5.604	5.616	5.483	5.576	275,137	-0.02(-0.27%)
Mar 19, 2013	5.555	5.652	5.520	5.592	647,257	+0.03(+0.49%)
Mar 18, 2013	5.546	5.611	5.522	5.564	157,363	-0.02(-0.27%)
Mar 15, 2013	5.595	5.643	5.514	5.579	228,366	+0.01(+0.22%)
Mar 14, 2013	5.558	5.598	5.528	5.567	265,399	+0.05(+0.99%)
Mar 13, 2013	5.555	5.660	5.383	5.513	331,221	-0.05(-0.98%)
Mar 12, 2013	5.570	5.661	5.501	5.567	435,953	-0.15(-2.70%)
Mar 11, 2013	5.773	5.833	5.679	5.722	371,623	-0.03(-0.53%)
Mar 08, 2013	5.697	5.849	5.640	5.752	289,340	+0.06(+1.01%)
Mar 07, 2013	5.579	5.712	5.531	5.694	398,431	+0.11(+1.95%)
Mar 06, 2013	5.628	5.703	5.528	5.585	291,698	-0.05(-0.81%)
Mar 05, 2013	5.697	5.700	5.531	5.631	353,793	+0.05(+0.92%)
Mar 04, 2013	5.567	5.658	5.492	5.579	311,304	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.