Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.079 4.321 4.073 4.237 197,028 +0.13(+3.17%)
Mar 29, 2012 4.207 4.207 4.064 4.107 103,310 -0.11(-2.51%)
Mar 28, 2012 4.116 4.234 4.076 4.213 240,353 +0.14(+3.42%)
Mar 27, 2012 4.113 4.125 4.061 4.073 69,654 -0.02(-0.52%)
Mar 26, 2012 3.962 4.104 3.955 4.095 70,573 +0.14(+3.52%)
Mar 23, 2012 4.004 4.004 3.937 3.955 70,943 -0.03(-0.76%)
Mar 22, 2012 3.998 4.037 3.959 3.986 67,646 -0.02(-0.60%)
Mar 21, 2012 3.946 4.037 3.946 4.010 83,797 +0.08(+2.08%)
Mar 20, 2012 4.125 4.128 3.919 3.928 498,187 -0.21(-5.18%)
Mar 19, 2012 4.098 4.152 4.098 4.143 157,204 +0.06(+1.41%)
Mar 16, 2012 4.079 4.188 4.067 4.086 77,818 -0.00(-0.07%)
Mar 15, 2012 4.185 4.185 4.007 4.089 188,057 -0.07(-1.74%)
Mar 14, 2012 4.225 4.225 4.143 4.161 112,609 -0.04(-0.94%)
Mar 13, 2012 4.225 4.225 4.143 4.200 126,726 +0.04(+0.94%)
Mar 12, 2012 4.158 4.213 4.117 4.161 120,056 -0.05(-1.29%)
Mar 09, 2012 4.170 4.361 4.158 4.216 159,886 +0.06(+1.46%)
Mar 08, 2012 4.173 4.264 4.113 4.155 95,893 -0.00(-0.07%)
Mar 07, 2012 4.122 4.210 4.098 4.158 133,637 +0.08(+1.85%)
Mar 06, 2012 4.101 4.105 4.046 4.083 270,925 -0.15(-3.57%)
Mar 05, 2012 4.210 4.294 4.207 4.234 66,340 +0.03(+0.72%)
Mar 02, 2012 4.285 4.294 4.203 4.203 134,391 -0.07(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.