Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ly Corporation ADR (OP: YAHOY )

4.730 +0.220 (+4.88%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.080 5.080 5.000 5.030 27,677 +0.00(+0.00%)
Mar 27, 2024 5.030 5.120 5.030 5.030 22,799 -0.07(-1.37%)
Mar 26, 2024 5.140 5.160 5.100 5.100 37,171 +0.00(+0.00%)
Mar 25, 2024 5.175 5.250 5.100 5.100 33,321 -0.07(-1.35%)
Mar 22, 2024 5.150 5.360 5.150 5.170 18,647 -0.08(-1.52%)
Mar 21, 2024 5.250 5.263 5.200 5.250 15,569 +0.00(+0.00%)
Mar 20, 2024 5.180 5.250 5.160 5.250 24,110 +0.01(+0.19%)
Mar 19, 2024 5.268 5.340 5.160 5.240 48,034 +0.03(+0.58%)
Mar 18, 2024 5.235 5.244 5.100 5.210 34,150 -0.10(-1.88%)
Mar 15, 2024 5.304 5.310 5.286 5.310 34,537 +0.08(+1.53%)
Mar 14, 2024 5.335 5.335 5.210 5.230 30,747 +0.05(+0.97%)
Mar 13, 2024 5.294 5.380 5.140 5.180 15,622 -0.06(-1.15%)
Mar 12, 2024 5.276 5.300 5.190 5.240 58,586 +0.20(+3.97%)
Mar 11, 2024 5.055 5.060 5.030 5.040 52,323 -0.10(-1.95%)
Mar 08, 2024 5.252 5.252 5.120 5.140 17,491 -0.03(-0.58%)
Mar 07, 2024 5.165 5.190 5.150 5.170 28,355 -0.02(-0.39%)
Mar 06, 2024 5.160 5.240 5.160 5.190 82,130 +0.08(+1.57%)
Mar 05, 2024 5.145 5.150 5.110 5.110 30,406 -0.06(-1.16%)
Mar 04, 2024 5.060 5.180 5.060 5.170 20,036 -0.18(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.