Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0067 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0700 0.0702 0.0275 0.0510 393,296 +0.00(+2.00%)
Mar 30, 2022 0.0475 0.0725 0.0475 0.0500 276,047 +0.00(+5.26%)
Mar 29, 2022 0.0475 0.0500 0.0475 0.0475 40,060 +0.00(+0.00%)
Mar 28, 2022 0.0400 0.0475 0.0400 0.0475 29,435 -0.00(-5.00%)
Mar 25, 2022 0.0500 0.0600 0.0500 0.0500 56,875 +0.00(+2.04%)
Mar 24, 2022 0.0375 0.0500 0.0375 0.0490 14,494 +0.01(+11.62%)
Mar 23, 2022 0.0375 0.0490 0.0375 0.0439 3,800 +0.01(+16.76%)
Mar 22, 2022 0.0370 0.0400 0.0370 0.0376 43,602 -0.00(-6.00%)
Mar 21, 2022 0.0400 0.0400 0.0400 0.0400 5,016 +0.00(+1.27%)
Mar 18, 2022 0.0320 0.0400 0.0320 0.0395 13,562 +0.01(+23.44%)
Mar 17, 2022 0.0420 0.0420 0.0320 0.0320 33,443 -0.00(-0.62%)
Mar 16, 2022 0.0300 0.0400 0.0300 0.0322 9,149 -0.01(-19.50%)
Mar 15, 2022 0.0410 0.0410 0.0350 0.0400 48,929 -0.00(-2.44%)
Mar 14, 2022 0.0338 0.0600 0.0338 0.0410 367,117 +0.01(+28.53%)
Mar 11, 2022 0.0319 0.0319 0.0319 0.0319 151 +0.00(+8.50%)
Mar 10, 2022 0.0350 0.0350 0.0294 0.0294 67,410 +0.00(+17.60%)
Mar 09, 2022 0.0250 0.0338 0.0250 0.0250 11,375 +0.00(+4.17%)
Mar 07, 2022 0.0240 48 -0.01(-28.99%)
Mar 04, 2022 0.0280 0.0338 0.0255 0.0338 3,543 +0.00(+0.00%)
Mar 03, 2022 0.0329 0.0338 0.0280 0.0338 4,517 +0.00(+14.19%)
Mar 02, 2022 0.0338 0.0338 0.0296 0.0296 1,210 +0.00(+16.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.