Indicators

Johnson Matthey Plc (OP: JMPLF )

23.30 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		42.15	42.15	42.15	0	+0.00(+0.00%)
Mar 29, 2021		42.15	42.15	42.15	0	+1.42(+3.50%)
Mar 25, 2021		40.73	40.73	40.73	0	+0.00(+0.00%)
Mar 24, 2021		40.40	40.40	40.73	1,303	+0.33(+0.81%)
Mar 23, 2021		40.40	40.40	40.40	1,611	+0.00(+0.00%)
Mar 19, 2021		40.40	40.40	40.40	0	-2.25(-5.28%)
Mar 18, 2021	42.65	42.65	42.65	42.65	359	-1.09(-2.50%)
Mar 16, 2021		43.74	43.74	43.74	0	+0.00(+0.00%)
Mar 15, 2021	43.84	43.84	43.69	43.74	1,771	-1.38(-3.05%)
Mar 12, 2021	45.12	45.12	45.12	45.12	200	+0.02(+0.04%)
Mar 11, 2021		45.10	45.10	45.10	806	+0.00(+0.00%)
Mar 10, 2021	45.30	45.30	45.10	45.10	1,869	+0.17(+0.39%)
Mar 09, 2021	44.93	45.40	44.93	44.93	770	-0.57(-1.26%)
Mar 08, 2021		45.50	45.50	45.50	3,983	+0.00(+0.00%)
Mar 05, 2021		45.50	45.50	45.50	26	+0.00(+0.00%)
Mar 04, 2021		45.50	45.50	45.50	2,234	+0.00(+0.00%)
Mar 03, 2021	45.50	45.50	45.50	45.50	109	+1.50(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.