Indicators

Johnson Matthey Plc (OP: JMPLF )

23.30 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	39.25	39.25	39.25	39.25	1,012	-0.37(-0.92%)
Mar 30, 2016	39.45	39.62	39.45	39.62	683	+1.72(+4.53%)
Mar 29, 2016	38.27	38.27	37.90	37.90	2,594	-0.05(-0.13%)
Mar 28, 2016	37.95	37.95	37.95	37.95	765	+0.00(+0.00%)
Mar 24, 2016		37.95	37.95	37.95	0	+0.05(+0.13%)
Mar 23, 2016	37.90	37.90	37.90	37.90	541	-0.01(-0.03%)
Mar 22, 2016	37.25	37.91	37.25	37.91	9,706	+0.98(+2.65%)
Mar 21, 2016	36.93	36.93	36.93	36.93	563	-0.22(-0.59%)
Mar 18, 2016	37.15	37.20	37.15	37.15	771	+0.69(+1.89%)
Mar 17, 2016	36.65	36.85	36.46	36.46	2,379	+0.83(+2.33%)
Mar 16, 2016	35.85	36.02	35.63	35.63	6,467	-0.22(-0.61%)
Mar 15, 2016	36.46	36.46	35.85	35.85	124,030	-0.61(-1.67%)
Mar 11, 2016		36.46	36.46	36.46	284	-0.94(-2.51%)
Mar 09, 2016		37.40	37.40	37.40	57	+0.94(+2.58%)
Mar 08, 2016	36.52	36.52	36.46	36.46	751	+0.00(+0.00%)
Mar 07, 2016	37.17	37.17	36.46	36.46	847	-0.39(-1.06%)
Mar 04, 2016	36.77	36.85	36.77	36.85	625	+1.15(+3.22%)
Mar 02, 2016		35.70	35.70	35.70	111	-0.66(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.