Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicine Man Technologies Inc (OP: SHWZ )

0.4400 +0.0050 (+1.15%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.100 2.300 2.020 2.280 107,933 +0.06(+2.70%)
Mar 30, 2021 2.100 2.220 1.950 2.220 104,607 +0.20(+9.90%)
Mar 29, 2021 2.000 2.160 1.960 2.020 99,645 -0.02(-0.98%)
Mar 26, 2021 2.030 2.070 1.910 2.040 92,700 +0.00(+0.00%)
Mar 25, 2021 2.130 2.150 2.000 2.040 135,038 -0.13(-5.99%)
Mar 24, 2021 2.330 2.330 2.100 2.170 170,596 -0.16(-6.87%)
Mar 23, 2021 2.380 2.380 2.280 2.330 103,514 -0.03(-1.42%)
Mar 22, 2021 2.460 2.490 2.320 2.364 77,789 -0.06(-2.33%)
Mar 19, 2021 2.466 2.466 2.300 2.420 58,200 +0.04(+1.47%)
Mar 18, 2021 2.440 2.570 2.310 2.385 102,252 -0.12(-4.60%)
Mar 17, 2021 2.270 2.508 2.270 2.500 60,279 +0.14(+5.93%)
Mar 16, 2021 2.380 2.455 2.300 2.360 73,341 -0.01(-0.42%)
Mar 15, 2021 2.480 2.630 2.300 2.370 158,065 -0.09(-3.66%)
Mar 12, 2021 2.545 2.603 2.410 2.460 114,000 -0.10(-3.76%)
Mar 11, 2021 2.600 2.600 2.360 2.556 75,434 -0.00(-0.16%)
Mar 10, 2021 2.546 2.590 2.440 2.560 67,933 +0.03(+1.19%)
Mar 09, 2021 2.421 2.550 2.300 2.530 87,566 +0.08(+3.27%)
Mar 08, 2021 2.290 2.550 2.200 2.450 151,038 +0.25(+11.36%)
Mar 05, 2021 2.380 2.460 2.030 2.200 361,300 -0.26(-10.57%)
Mar 04, 2021 2.770 2.800 2.250 2.460 204,330 -0.34(-12.14%)
Mar 03, 2021 2.490 2.990 2.470 2.800 211,339 +0.31(+12.45%)
Mar 02, 2021 2.490 2.490 2.400 2.490 144,720 +0.06(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.