Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.7400	0.7490	0.7086	0.7100	14,572	-0.01(-0.70%)
Mar 30, 2022	0.6871	0.7241	0.6621	0.7150	17,954	-0.02(-2.26%)
Mar 29, 2022	0.7300	0.7634	0.6837	0.7315	10,058	-0.00(-0.07%)
Mar 28, 2022	0.7111	0.7684	0.6915	0.7320	23,305	-0.04(-5.67%)
Mar 25, 2022	0.7940	0.8039	0.7420	0.7760	3,654	-0.02(-2.27%)
Mar 24, 2022	0.7340	0.7940	0.7214	0.7940	9,128	+0.01(+1.79%)
Mar 23, 2022	0.7700	0.7940	0.7685	0.7800	5,953	-0.03(-4.27%)
Mar 22, 2022	0.8625	0.8625	0.7806	0.8148	22,174	-0.06(-7.07%)
Mar 21, 2022	0.9400	0.9400	0.8768	0.8768	7,876	+0.03(+3.40%)
Mar 18, 2022	0.8400	0.8830	0.8275	0.8480	36,355	+0.05(+6.00%)
Mar 17, 2022	0.8170	0.8170	0.7715	0.8000	7,427	+0.04(+4.58%)
Mar 16, 2022	0.7668	0.7748	0.7114	0.7650	31,843	+0.05(+6.69%)
Mar 15, 2022	0.7531	0.7680	0.7000	0.7170	23,691	-0.00(-0.60%)
Mar 14, 2022	0.6500	0.7213	0.6443	0.7213	15,321	+0.09(+13.95%)
Mar 11, 2022	0.6710	0.6710	0.6092	0.6330	13,621	+0.00(+0.43%)
Mar 10, 2022	0.6465	0.7070	0.5618	0.6303	5,261	-0.03(-4.50%)
Mar 09, 2022	0.7149	0.7149	0.6489	0.6600	9,882	+0.03(+5.10%)
Mar 08, 2022	0.6094	0.6490	0.6093	0.6280	9,956	-0.00(-0.32%)
Mar 07, 2022	0.7182	0.7182	0.6300	0.6300	36,767	-0.08(-11.27%)
Mar 04, 2022	0.7298	0.7298	0.6968	0.7100	5,150	-0.07(-9.46%)
Mar 03, 2022	0.7175	0.8100	0.6490	0.7842	19,532	+0.07(+9.68%)
Mar 02, 2022	0.7130	0.7348	0.6835	0.7150	11,225	-0.06(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Core One Labs Inc (OP: CLABF )

Historical Prices

Sections

Services

Contact Information

Follow Us