Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.8500	0.8970	0.8019	0.8260	163,498	+0.01(+0.73%)
Mar 30, 2021	0.9000	0.9000	0.8000	0.8200	136,195	-0.01(-1.20%)
Mar 29, 2021	0.8752	0.8752	0.8011	0.8300	188,592	-0.06(-6.53%)
Mar 26, 2021	0.8250	0.9190	0.8101	0.8880	281,500	+0.09(+11.00%)
Mar 25, 2021	0.8301	0.9192	0.8000	0.8000	207,408	-0.06(-6.98%)
Mar 24, 2021	0.8790	0.9207	0.8300	0.8600	284,156	-0.02(-1.95%)
Mar 23, 2021	0.9900	1.000	0.8200	0.8771	252,927	-0.09(-9.58%)
Mar 22, 2021	1.051	1.051	0.9542	0.9700	266,946	-0.06(-5.83%)
Mar 19, 2021	1.020	1.050	0.9900	1.030	264,900	+0.02(+1.98%)
Mar 18, 2021	0.9903	1.020	0.9600	1.010	270,497	+0.01(+1.25%)
Mar 17, 2021	1.051	1.100	0.9241	0.9975	265,186	-0.06(-5.90%)
Mar 16, 2021	0.9500	1.090	0.9255	1.060	483,193	+0.13(+13.70%)
Mar 15, 2021	0.8870	1.090	0.8532	0.9323	289,148	+0.05(+5.23%)
Mar 12, 2021	1.100	1.100	0.8110	0.8860	46,300	+0.05(+6.36%)
Mar 11, 2021	0.8228	0.8712	0.7700	0.8330	74,259	+0.03(+4.12%)
Mar 10, 2021	0.8105	0.8700	0.7783	0.8000	20,390	-0.00(-0.12%)
Mar 09, 2021	0.8500	0.9000	0.8010	0.8010	73,254	+0.00(+0.02%)
Mar 08, 2021	0.8340	0.8553	0.8008	0.8008	11,059	+0.00(+0.10%)
Mar 05, 2021	0.8011	0.8183	0.7463	0.8000	58,100	+0.01(+1.66%)
Mar 04, 2021	0.8500	0.8500	0.7526	0.7869	91,347	-0.07(-8.19%)
Mar 03, 2021	0.8823	0.9079	0.8440	0.8571	52,139	-0.03(-2.88%)
Mar 02, 2021	0.9390	0.9600	0.8749	0.8825	46,533	-0.04(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Core One Labs Inc (OP: CLABF )

Historical Prices

Sections

Services

Contact Information

Follow Us