Indicators

Telecom Italia S.P.A. (OP: TIAIY )

2.810 -0.044 (-1.54%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				2.435	121,248	-0.00(-0.20%)
Mar 26, 2024	2.440	2.440	2.440	2.440	157	+0.00(+0.00%)
Mar 25, 2024	2.420	2.440	2.420	2.440	10,342	+0.15(+6.55%)
Mar 21, 2024				2.290	17	-0.09(-3.78%)
Mar 19, 2024				2.380	6	-0.05(-2.06%)
Mar 18, 2024	2.406	2.450	2.406	2.430	1,656	+0.04(+1.67%)
Mar 15, 2024	2.410	2.430	2.390	2.390	311	+0.02(+0.84%)
Mar 14, 2024	2.370	2.370	2.370	2.370	526	+0.05(+1.94%)
Mar 13, 2024	2.314	2.325	2.314	2.325	318	-0.00(-0.21%)
Mar 12, 2024	2.330	2.330	2.330	2.330	315	+0.02(+0.65%)
Mar 11, 2024	2.346	2.346	2.315	2.315	1,716	-0.12(-4.73%)
Mar 08, 2024	2.470	2.470	2.430	2.430	40,238	-0.03(-1.22%)
Mar 07, 2024	2.700	2.700	2.380	2.460	37,951	-0.68(-21.66%)
Mar 06, 2024	3.140	3.140	3.140	3.140	1,000	+0.02(+0.48%)
Mar 05, 2024	3.125	3.125	3.100	3.125	1,145	+0.02(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.