Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2014		0.0715	0.0715	0.0715	0	+0.00(+0.00%)
Mar 25, 2014	0.0715	0.0715	0.0715	0.0715	11,963	+0.00(+0.42%)
Mar 24, 2014	0.0701	0.0712	0.0701	0.0712	38,002	-0.01(-11.00%)
Mar 21, 2014	0.0800	0.0800	0.0800	0.0800	16,044	+0.00(+0.00%)
Mar 20, 2014	0.0850	0.0900	0.0800	0.0800	62,044	+0.00(+0.00%)
Mar 19, 2014	0.0800	0.0800	0.0800	0.0800	18,000	-0.02(-20.00%)
Mar 18, 2014	0.1000	0.1000	0.1000	0.1000	3,023	+0.00(+0.00%)
Mar 17, 2014	0.0710	0.1000	0.0710	0.1000	2,183	+0.03(+40.85%)
Mar 13, 2014		0.0710	0.0710	0.0710	0	-0.00(-1.39%)
Mar 12, 2014	0.0900	0.0900	0.0710	0.0720	107,050	-0.02(-20.00%)
Mar 11, 2014	0.0800	0.0900	0.0700	0.0900	81,481	+0.02(+28.57%)
Mar 10, 2014	0.0950	0.0950	0.0700	0.0700	10,127	-0.01(-12.50%)
Mar 07, 2014	0.0800	0.0800	0.0700	0.0800	0	+0.01(+14.29%)
Mar 05, 2014		0.0700	0.0700	0.0700	0	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.