Indicators

Innovative Food Holdings Inc (OP: IVFH )

1.214 -0.004 (-0.29%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9800	1.010	0.9700	0.9995	80,948	+0.07(+7.47%)
Mar 27, 2024	1.040	1.040	0.9300	0.9300	68,590	-0.11(-10.32%)
Mar 26, 2024	1.050	1.100	1.037	1.037	35,072	-0.02(-2.17%)
Mar 25, 2024	1.020	1.070	1.020	1.060	38,514	+0.04(+3.67%)
Mar 22, 2024	1.010	1.100	0.9900	1.022	171,090	+0.02(+2.37%)
Mar 21, 2024	0.9499	1.000	0.9499	0.9988	153,494	+0.02(+1.92%)
Mar 20, 2024	0.9997	0.9997	0.9800	0.9800	14,803	+0.02(+2.08%)
Mar 19, 2024	0.9935	1.000	0.9499	0.9600	36,767	+0.01(+1.05%)
Mar 18, 2024	0.9005	0.9500	0.8910	0.9500	61,338	+0.05(+5.26%)
Mar 15, 2024	0.9000	0.9300	0.8899	0.9025	43,202	-0.01(-0.82%)
Mar 14, 2024	0.9675	0.9800	0.8600	0.9100	106,675	-0.07(-7.14%)
Mar 13, 2024	0.9400	0.9870	0.9400	0.9800	35,412	+0.05(+5.38%)
Mar 12, 2024	0.9500	1.000	0.9300	0.9300	31,492	-0.01(-1.06%)
Mar 11, 2024	0.9320	0.9400	0.9200	0.9400	4,018	+0.03(+3.87%)
Mar 08, 2024	0.8800	0.9400	0.8800	0.9050	4,144	-0.02(-1.63%)
Mar 07, 2024	0.9100	0.9700	0.8900	0.9200	29,924	+0.05(+5.75%)
Mar 06, 2024	0.8700	0.9000	0.8500	0.8700	73,039	+0.00(+0.00%)
Mar 05, 2024	0.9450	0.9700	0.8700	0.8700	19,659	-0.08(-8.42%)
Mar 04, 2024	0.9700	0.9900	0.9200	0.9500	36,347	-0.02(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.