Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.938 +0.058 (+3.09%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.076	2.078	2.076	2.078	11,098	+0.03(+1.37%)
Mar 26, 2024				2.050	0	+0.05(+2.40%)
Mar 25, 2024	2.002	2.002	2.002	2.002	9,907	+0.02(+0.81%)
Mar 20, 2024				1.986	1,041,817	-0.03(-1.68%)
Mar 18, 2024				2.020	0	+0.12(+6.32%)
Mar 15, 2024	1.900	1.900	1.900	1.900	1,860	-0.15(-7.50%)
Mar 13, 2024				2.054	0	+0.05(+2.50%)
Mar 12, 2024	2.062	2.062	2.004	2.004	3,335	-0.07(-3.56%)
Mar 11, 2024	2.078	2.078	2.078	2.078	624	+0.00(+0.19%)
Mar 08, 2024	2.004	2.074	2.004	2.074	4,232	+0.08(+3.91%)
Mar 07, 2024	2.051	2.051	1.996	1.996	1,860	+0.08(+3.96%)
Mar 06, 2024	1.920	1.920	1.920	1.920	100	-0.13(-6.34%)
Mar 05, 2024	2.050	2.050	1.990	2.050	1,950	+0.02(+1.23%)
Mar 04, 2024	1.980	2.025	1.980	2.025	11,650	+0.00(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.