Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.876 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.166	2.166	2.166	2.166	1,070	+0.07(+3.44%)
Mar 30, 2023	2.094	2.094	2.094	2.094	2,870	-0.03(-1.46%)
Mar 28, 2023				2.125	0	+0.05(+2.26%)
Mar 27, 2023	2.078	2.100	2.076	2.078	6,049	+0.02(+0.87%)
Mar 23, 2023				2.060	0	-0.02(-0.96%)
Mar 21, 2023				2.080	0	-0.02(-0.76%)
Mar 20, 2023	2.096	2.096	2.096	2.096	2,874	+0.06(+2.75%)
Mar 17, 2023	2.040	2.040	2.040	2.040	358	+0.01(+0.59%)
Mar 16, 2023	2.112	2.112	2.028	2.028	10,808	-0.01(-0.59%)
Mar 15, 2023	2.040	2.040	2.040	2.040	40,741	+0.00(+0.20%)
Mar 14, 2023	2.036	2.096	2.036	2.036	3,820	+0.09(+4.62%)
Mar 13, 2023	1.946	1.946	1.946	1.946	135	-0.01(-0.31%)
Mar 10, 2023	1.952	1.952	1.952	1.952	686	-0.07(-3.65%)
Mar 09, 2023	2.026	2.026	2.026	2.026	1,976	+0.00(+0.00%)
Mar 08, 2023	2.030	2.030	2.026	2.026	935	-0.03(-1.27%)
Mar 07, 2023	2.052	2.052	2.052	2.052	4,044	+0.01(+0.59%)
Mar 06, 2023	2.070	2.070	2.040	2.040	654	-0.05(-2.39%)
Mar 02, 2023				2.090	6,039	+0.03(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.