Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.876 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009		0.8200	0.8200	0.8200	0	-0.04(-4.09%)
Mar 27, 2009	0.8550	0.8550	0.8550	0.8550	0	-0.04(-3.93%)
Mar 25, 2009		0.8900	0.8900	0.8900	1,350	+0.16(+21.92%)
Mar 18, 2009	0.7300	0.7300	0.7300	0.7300	0	-0.01(-1.35%)
Mar 17, 2009	0.6900	0.7400	0.6900	0.7400	14,666	+0.01(+1.37%)
Mar 16, 2009		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Mar 13, 2009	0.7000	0.7300	0.7000	0.7300	80,000	-0.01(-1.35%)
Mar 12, 2009		0.7400	0.7400	0.7400	1,450	+0.00(+0.00%)
Mar 11, 2009	0.7000	0.7400	0.7000	0.7400	9,000	+0.08(+12.12%)
Mar 10, 2009		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Mar 09, 2009	0.7100	0.7100	0.6600	0.6600	10,000	-0.06(-8.97%)
Mar 06, 2009	0.7250	0.7250	0.7250	0.7250	2,250	-0.06(-7.05%)
Mar 05, 2009	0.7700	0.8000	0.7700	0.7800	24,100	-0.04(-4.88%)
Mar 04, 2009		0.8200	0.8200	0.8200	0	+0.02(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.