Indicators

St Augustine Gold and Copper Limited (OP: RTLGF )

N/A UNCHANGED

Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		0.0633	0.0633	0.0633	0	-0.00(-0.31%)
Mar 26, 2021		0.0635	0.0635	0.0635	0	+0.00(+0.00%)
Mar 25, 2021	0.0635	0.0635	0.0635	0.0635	10,000	-0.01(-11.56%)
Mar 19, 2021		0.0718	0.0718	0.0718	0	+0.01(+11.66%)
Mar 18, 2021	0.0643	0.0643	0.0643	0.0643	10,000	+0.01(+28.60%)
Mar 16, 2021		0.0500	0.0500	0.0500	0	-0.01(-10.55%)
Mar 15, 2021	0.0559	0.0559	0.0559	0.0559	10,000	+0.01(+28.80%)
Mar 11, 2021		0.0434	0.0434	0.0434	0	-0.00(-0.23%)
Mar 10, 2021		0.0435	0.0435	0.0435	20	+0.00(+0.00%)
Mar 09, 2021	0.0435	0.0435	0.0435	0.0435	10,000	-0.00(-8.03%)
Mar 08, 2021	0.0473	0.0473	0.0473	0.0473	10,000	+0.00(+11.29%)
Mar 04, 2021		0.0425	0.0425	0.0425	0	+0.00(+0.00%)
Mar 03, 2021	0.0513	0.0513	0.0425	0.0425	18,000	-0.03(-37.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.