Indicators

Eaton Vance California Municipal Income Trust (NY: CEV )

10.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.550	10.00	9.543	9.810	20,002	+0.29(+3.05%)
Mar 30, 2009	10.50	10.50	9.520	9.520	12,992	-0.10(-1.04%)
Mar 26, 2009	9.720	10.08	9.510	9.620	12,552	-0.14(-1.43%)
Mar 25, 2009	9.750	10.50	9.660	9.760	8,931	+0.08(+0.83%)
Mar 24, 2009	9.670	9.680	9.660	9.680	2,710	+0.03(+0.31%)
Mar 23, 2009	9.680	9.680	9.610	9.650	6,035	-0.01(-0.10%)
Mar 20, 2009	9.650	9.680	9.554	9.660	5,565	+0.04(+0.42%)
Mar 19, 2009	9.600	9.680	9.530	9.620	4,101	-0.08(-0.83%)
Mar 18, 2009	10.40	10.40	9.660	9.700	4,656	+0.04(+0.41%)
Mar 17, 2009	9.830	10.40	9.514	9.660	9,940	-0.08(-0.82%)
Mar 16, 2009	9.690	9.940	9.500	9.740	15,489	+0.09(+0.89%)
Mar 13, 2009	9.610	9.690	9.500	9.654	0	+0.07(+0.77%)
Mar 12, 2009	9.700	9.700	9.550	9.580	7,393	+0.02(+0.21%)
Mar 11, 2009	9.710	9.740	9.550	9.560	10,338	-0.16(-1.65%)
Mar 10, 2009	9.580	9.750	9.580	9.720	2,900	+0.08(+0.83%)
Mar 09, 2009	9.530	9.640	9.530	9.640	3,300	+0.08(+0.84%)
Mar 06, 2009	9.670	9.670	9.550	9.560	0	-0.24(-2.45%)
Mar 05, 2009	9.970	10.40	9.500	9.800	6,420	-0.10(-1.01%)
Mar 04, 2009	9.960	9.960	9.760	9.900	3,511	+0.21(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.