Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

9.975 +0.055 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.181 9.203 9.124 9.124 56,917 -0.06(-0.62%)
Mar 30, 2017 9.174 9.195 9.139 9.181 66,818 +0.04(+0.47%)
Mar 29, 2017 9.096 9.195 9.082 9.139 58,987 +0.08(+0.86%)
Mar 28, 2017 9.025 9.060 9.011 9.060 74,882 +0.05(+0.55%)
Mar 27, 2017 8.947 9.011 8.947 9.011 43,789 +0.10(+1.12%)
Mar 24, 2017 8.911 8.954 8.904 8.911 34,113 +0.00(+0.00%)
Mar 23, 2017 8.925 8.933 8.876 8.911 54,009 +0.00(+0.00%)
Mar 22, 2017 8.925 8.925 8.883 8.911 57,645 +0.01(+0.16%)
Mar 21, 2017 8.883 8.904 8.869 8.897 109,145 +0.01(+0.16%)
Mar 20, 2017 8.819 8.883 8.812 8.883 77,249 +0.06(+0.73%)
Mar 17, 2017 8.812 8.833 8.790 8.819 139,878 +0.01(+0.16%)
Mar 16, 2017 8.904 8.904 8.776 8.805 114,647 -0.09(-1.04%)
Mar 15, 2017 8.819 8.904 8.783 8.897 66,785 +0.09(+1.05%)
Mar 14, 2017 8.819 8.847 8.790 8.805 102,849 +0.01(+0.08%)
Mar 13, 2017 8.840 8.876 8.776 8.797 118,862 -0.05(-0.56%)
Mar 10, 2017 8.876 8.876 8.805 8.847 108,856 -0.01(-0.16%)
Mar 09, 2017 9.018 9.025 8.833 8.861 270,916 -0.17(-1.90%)
Mar 08, 2017 9.019 9.033 8.984 9.033 56,944 -0.03(-0.31%)
Mar 07, 2017 9.054 9.076 9.012 9.062 82,294 +0.02(+0.23%)
Mar 06, 2017 9.054 9.097 9.012 9.040 70,873 -0.01(-0.08%)
Mar 03, 2017 9.104 9.104 8.998 9.047 74,051 -0.04(-0.39%)
Mar 02, 2017 9.139 9.139 9.054 9.083 105,486 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.