Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

9.975 +0.055 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.392 5.436 5.392 5.436 69,809 +0.04(+0.81%)
Mar 30, 2010 5.397 5.418 5.392 5.392 134,383 +0.00(+0.00%)
Mar 29, 2010 5.384 5.392 5.375 5.392 52,310 +0.02(+0.40%)
Mar 26, 2010 5.414 5.414 5.362 5.371 106,082 -0.04(-0.72%)
Mar 25, 2010 5.427 5.431 5.401 5.410 56,051 -0.02(-0.32%)
Mar 24, 2010 5.405 5.427 5.405 5.427 57,909 +0.00(+0.08%)
Mar 23, 2010 5.418 5.427 5.392 5.423 65,601 +0.01(+0.16%)
Mar 22, 2010 5.392 5.414 5.392 5.414 98,273 +0.03(+0.65%)
Mar 19, 2010 5.371 5.392 5.349 5.379 59,010 -0.01(-0.24%)
Mar 18, 2010 5.358 5.392 5.358 5.392 75,160 +0.03(+0.60%)
Mar 17, 2010 5.353 5.379 5.353 5.360 100,743 +0.02(+0.37%)
Mar 16, 2010 5.331 5.371 5.331 5.340 130,398 -0.02(-0.32%)
Mar 15, 2010 5.349 5.362 5.349 5.358 31,232 +0.03(+0.49%)
Mar 12, 2010 5.366 5.366 5.327 5.331 87,585 -0.01(-0.16%)
Mar 11, 2010 5.371 5.392 5.340 5.340 100,274 -0.03(-0.48%)
Mar 10, 2010 5.327 5.384 5.327 5.366 86,023 +0.03(+0.57%)
Mar 09, 2010 5.358 5.361 5.331 5.336 118,049 -0.02(-0.41%)
Mar 08, 2010 5.340 5.358 5.327 5.358 77,754 +0.03(+0.65%)
Mar 05, 2010 5.327 5.336 5.293 5.323 180,281 -0.02(-0.40%)
Mar 04, 2010 5.358 5.371 5.336 5.345 103,308 -0.01(-0.19%)
Mar 03, 2010 5.336 5.371 5.319 5.355 99,510 +0.03(+0.52%)
Mar 02, 2010 5.319 5.345 5.289 5.327 136,999 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.