Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.444 8.451 8.409 8.409 126,723 -0.06(-0.66%)
Mar 30, 2017 8.444 8.465 8.437 8.465 92,536 +0.01(+0.17%)
Mar 29, 2017 8.395 8.458 8.395 8.451 126,977 +0.05(+0.58%)
Mar 28, 2017 8.423 8.423 8.381 8.402 74,429 -0.01(-0.17%)
Mar 27, 2017 8.346 8.416 8.346 8.416 95,301 +0.08(+0.92%)
Mar 24, 2017 8.311 8.367 8.311 8.339 75,351 +0.03(+0.34%)
Mar 23, 2017 8.311 8.353 8.290 8.311 180,733 +0.00(+0.00%)
Mar 22, 2017 8.353 8.353 8.311 8.311 185,563 -0.03(-0.30%)
Mar 21, 2017 8.329 8.340 8.308 8.336 59,233 +0.01(+0.16%)
Mar 20, 2017 8.315 8.350 8.315 8.322 73,970 +0.01(+0.09%)
Mar 17, 2017 8.329 8.350 8.315 8.315 95,148 -0.01(-0.17%)
Mar 16, 2017 8.343 8.345 8.273 8.329 86,517 -0.01(-0.17%)
Mar 15, 2017 8.266 8.357 8.232 8.343 95,653 +0.07(+0.84%)
Mar 14, 2017 8.246 8.273 8.218 8.273 67,989 +0.02(+0.25%)
Mar 13, 2017 8.253 8.259 8.218 8.253 89,121 +0.01(+0.08%)
Mar 10, 2017 8.246 8.280 8.229 8.246 188,139 +0.00(+0.00%)
Mar 09, 2017 8.336 8.370 8.246 8.246 188,581 -0.12(-1.42%)
Mar 08, 2017 8.406 8.406 8.364 8.364 137,784 -0.07(-0.83%)
Mar 07, 2017 8.427 8.441 8.413 8.434 71,945 +0.01(+0.08%)
Mar 06, 2017 8.420 8.455 8.420 8.427 118,229 +0.01(+0.08%)
Mar 03, 2017 8.455 8.462 8.406 8.420 149,957 -0.04(-0.49%)
Mar 02, 2017 8.469 8.496 8.448 8.462 101,979 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.