Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.383 8.437 8.377 8.423 265,840 +0.07(+0.79%)
Mar 30, 2016 8.370 8.377 8.344 8.357 126,206 -0.01(-0.16%)
Mar 29, 2016 8.370 8.377 8.337 8.370 121,628 +0.03(+0.40%)
Mar 28, 2016 8.370 8.370 8.324 8.337 101,290 -0.03(-0.32%)
Mar 24, 2016 8.357 8.364 8.364 8.364 66,340 +0.00(+0.00%)
Mar 23, 2016 8.364 8.364 8.337 8.364 177,290 +0.01(+0.08%)
Mar 22, 2016 8.330 8.357 8.310 8.357 170,889 +0.05(+0.63%)
Mar 21, 2016 8.291 8.311 8.251 8.304 177,197 +0.01(+0.16%)
Mar 18, 2016 8.317 8.317 8.278 8.291 131,982 +0.01(+0.08%)
Mar 17, 2016 8.291 8.304 8.271 8.284 120,494 -0.01(-0.08%)
Mar 16, 2016 8.238 8.291 8.238 8.291 98,016 +0.05(+0.64%)
Mar 15, 2016 8.271 8.271 8.238 8.238 89,998 -0.03(-0.32%)
Mar 14, 2016 8.265 8.265 8.247 8.265 154,905 +0.03(+0.32%)
Mar 11, 2016 8.251 8.258 8.238 8.238 134,898 -0.02(-0.24%)
Mar 10, 2016 8.245 8.258 8.238 8.258 93,996 +0.03(+0.40%)
Mar 09, 2016 8.251 8.251 8.225 8.225 90,143 -0.01(-0.08%)
Mar 08, 2016 8.225 8.238 8.225 8.232 53,878 +0.01(+0.16%)
Mar 07, 2016 8.218 8.245 8.212 8.218 100,973 +0.00(+0.00%)
Mar 04, 2016 8.271 8.278 8.218 8.218 255,944 -0.05(-0.64%)
Mar 03, 2016 8.251 8.271 8.225 8.271 148,440 +0.03(+0.32%)
Mar 02, 2016 8.205 8.245 8.205 8.245 99,957 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.