Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.639 7.671 7.621 7.664 103,373 +0.00(+0.00%)
Mar 30, 2015 7.671 7.671 7.627 7.664 67,720 +0.01(+0.08%)
Mar 27, 2015 7.627 7.677 7.614 7.658 112,211 +0.03(+0.33%)
Mar 26, 2015 7.621 7.633 7.596 7.633 138,438 +0.02(+0.25%)
Mar 25, 2015 7.639 7.646 7.596 7.614 85,256 -0.02(-0.25%)
Mar 24, 2015 7.621 7.646 7.614 7.633 40,845 -0.01(-0.08%)
Mar 23, 2015 7.646 7.652 7.614 7.639 145,489 -0.01(-0.08%)
Mar 20, 2015 7.602 7.646 7.583 7.646 104,950 +0.07(+0.90%)
Mar 19, 2015 7.577 7.602 7.546 7.577 43,310 -0.02(-0.25%)
Mar 18, 2015 7.540 7.596 7.521 7.596 81,867 +0.06(+0.74%)
Mar 17, 2015 7.509 7.540 7.503 7.540 71,084 +0.02(+0.25%)
Mar 16, 2015 7.552 7.559 7.509 7.521 51,269 -0.01(-0.17%)
Mar 13, 2015 7.565 7.577 7.521 7.534 96,981 -0.03(-0.41%)
Mar 12, 2015 7.583 7.593 7.559 7.565 90,296 -0.01(-0.08%)
Mar 11, 2015 7.583 7.583 7.565 7.571 54,321 -0.01(-0.16%)
Mar 10, 2015 7.577 7.590 7.577 7.583 49,624 +0.02(+0.33%)
Mar 09, 2015 7.527 7.559 7.521 7.559 70,915 +0.04(+0.50%)
Mar 06, 2015 7.559 7.562 7.503 7.521 127,716 -0.07(-0.98%)
Mar 05, 2015 7.621 7.621 7.583 7.596 63,113 -0.02(-0.25%)
Mar 04, 2015 7.559 7.615 7.565 7.615 86,658 +0.05(+0.66%)
Mar 03, 2015 7.571 7.571 7.546 7.565 86,539 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.